일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,250	50	- 0.94%	62,195	326
08.21	5,300	0	0.00%	91,107	480
08.20	5,300	10	- 0.19%	73,745	390
08.19	5,310	10	- 0.19%	53,414	283
08.16	5,320	10	- 0.19%	49,747	264
08.14	5,330	60	+ 1.14%	109,978	583
08.13	5,270	10	- 0.19%	24,124	127
08.12	5,280	10	+ 0.19%	75,069	394
08.09	5,270	20	+ 0.38%	42,962	225
08.08	5,250	10	- 0.19%	75,060	393