일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	5,250	10	- 0.19%	75,060	393
08.07	5,260	80	+ 1.54%	78,407	412
08.06	5,180	100	+ 1.97%	91,775	473
08.05	5,080	200	- 3.79%	157,937	808
08.02	5,280	70	- 1.31%	73,725	390
08.01	5,350	0	0.00%	51,836	277
07.31	5,350	50	- 0.93%	84,488	454
07.30	5,400	50	+ 0.94%	77,518	416
07.29	5,350	20	+ 0.38%	38,124	204
07.26	5,330	40	+ 0.76%	66,214	351