일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,520	75	+ 3.07%	63,682	158
03.19	2,445	45	- 1.81%	62,213	151
03.18	2,490	40	- 1.58%	110,107	275
03.17	2,530	65	- 2.51%	69,202	175
03.16	2,595	15	- 0.58%	57,872	147
03.13	2,610	85	+ 3.37%	96,527	247
03.12	2,525	20	- 0.79%	52,010	130
03.11	2,545	55	- 2.12%	96,929	249
03.10	2,600	125	+ 5.05%	80,845	208
03.09	2,475	125	- 4.81%	94,623	235