일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,610	330	- 5.56%	324,620	1,870
11.12	5,940	430	- 6.75%	445,055	2,700
11.11	6,370	40	+ 0.63%	260,551	1,646
11.08	6,330	30	+ 0.48%	243,477	1,544
11.07	6,300	90	- 1.41%	333,074	2,089
11.06	6,390	10	+ 0.16%	171,762	1,090
11.05	6,380	200	- 3.04%	385,197	2,464
11.04	6,580	160	- 2.37%	540,563	3,576
11.01	6,740	40	- 0.59%	454,960	3,062
10.31	6,780	290	- 4.10%	394,670	2,720