일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,580	180	+ 7.50%	196,776	497
03.04	2,400	255	- 9.61%	398,952	968
03.03	2,655	105	- 3.80%	222,177	592
02.27	2,760	35	- 1.25%	264,316	719
02.26	2,795	35	- 1.24%	155,105	431
02.25	2,830	15	- 0.53%	138,519	390
02.24	2,845	15	+ 0.53%	178,476	503
02.23	2,830	25	- 0.88%	136,863	387
02.20	2,855	30	+ 1.06%	96,894	274
02.19	2,825	30	- 1.05%	261,156	724