| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,945 | 40 | - 1.34% | 178,297 | 523 |
| 01.29 | 2,985 | 15 | - 0.50% | 218,324 | 640 |
| 01.28 | 3,000 | 10 | - 0.33% | 258,557 | 776 |
| 01.27 | 3,010 | 20 | + 0.67% | 401,044 | 1,205 |
| 01.26 | 2,990 | 40 | + 1.36% | 225,564 | 675 |
| 01.23 | 2,950 | 25 | + 0.86% | 157,441 | 459 |
| 01.22 | 2,925 | 10 | + 0.34% | 183,720 | 526 |
| 01.21 | 2,915 | 5 | + 0.17% | 326,074 | 921 |
| 01.20 | 2,910 | 10 | - 0.34% | 216,396 | 631 |
| 01.19 | 2,920 | 105 | - 3.47% | 293,054 | 857 |