| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,025 | 45 | - 1.47% | 243,047 | 730 |
| 01.15 | 3,070 | 30 | - 0.97% | 140,366 | 430 |
| 01.14 | 3,100 | 140 | - 4.32% | 207,537 | 660 |
| 01.13 | 3,240 | 60 | - 1.82% | 286,623 | 936 |
| 01.12 | 3,300 | 65 | + 2.01% | 516,930 | 1,740 |
| 01.09 | 3,235 | 535 | - 14.19% | 1,283,370 | 4,275 |
| 01.08 | 3,770 | 405 | + 12.04% | 1,789,396 | 6,465 |
| 01.07 | 3,365 | 350 | + 11.61% | 1,882,788 | 6,367 |
| 01.06 | 3,015 | 40 | - 1.31% | 91,984 | 278 |
| 01.05 | 3,055 | 125 | - 3.93% | 143,730 | 442 |