일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,180	145	+ 4.78%	241,576	764
12.30	3,035	10	- 0.33%	59,647	180
12.29	3,045	50	+ 1.67%	365,654	1,104
12.26	2,995	25	- 0.83%	91,670	275
12.24	3,020	0	0.00%	204,420	618
12.23	3,020	105	- 3.36%	142,673	435
12.22	3,125	5	+ 0.16%	150,457	472
12.19	3,120	60	+ 1.96%	133,042	414
12.18	3,060	50	- 1.61%	85,365	263
12.17	3,110	30	+ 0.97%	128,042	399