일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,890	60	- 2.03%	151,668	434
11.17	2,950	80	- 2.64%	140,830	417
11.14	3,030	60	- 1.94%	130,079	401
11.13	3,090	35	+ 1.15%	157,275	490
11.12	3,055	45	+ 1.50%	147,801	452
11.11	3,010	40	- 1.31%	135,709	409
11.10	3,050	55	+ 1.84%	107,238	325
11.07	2,995	25	- 0.83%	190,564	569
11.06	3,020	55	- 1.79%	121,930	373
11.05	3,075	40	- 1.28%	145,428	442