일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,175	5	+ 0.23%	9,600	21
03.19	2,170	25	+ 1.17%	21,446	46
03.18	2,145	30	- 1.38%	15,202	33
03.17	2,175	35	+ 1.64%	16,073	35
03.16	2,140	45	- 2.06%	12,644	27
03.13	2,185	0	0.00%	7,635	16
03.12	2,185	30	+ 1.39%	8,037	18
03.11	2,155	50	+ 2.38%	23,110	50
03.10	2,105	35	- 1.64%	39,868	87
03.09	2,140	140	- 6.14%	27,343	59