일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,850	10	+ 0.35%	7,716	22
11.21	2,840	10	+ 0.35%	31,348	89
11.20	2,830	170	- 5.67%	31,025	90
11.19	3,000	10	+ 0.33%	8,884	26
11.18	2,990	40	+ 1.36%	16,982	50
11.15	2,950	0	0.00%	28,155	83
11.14	2,950	195	- 6.20%	23,249	71
11.13	3,145	255	- 7.50%	44,608	142
11.12	3,400	15	- 0.44%	18,285	62
11.11	3,415	0	0.00%	27,643	94