일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,150	25	- 0.79%	6,163	19
09.30	3,175	45	- 1.40%	10,506	34
09.29	3,220	20	+ 0.63%	15,004	48
09.26	3,200	50	+ 1.59%	39,959	127
09.25	3,150	35	- 1.10%	18,848	59
09.24	3,185	75	- 2.30%	13,593	44
09.23	3,260	30	- 0.91%	21,268	69
09.22	3,290	30	- 0.90%	35,857	116