일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,320	115	+ 5.22%	23,537	54
03.04	2,205	250	- 10.18%	59,376	134
03.03	2,455	105	- 4.10%	26,051	65
02.27	2,560	50	- 1.92%	19,715	51
02.26	2,610	60	- 2.25%	41,667	111
02.25	2,670	0	0.00%	17,977	48
02.24	2,670	10	- 0.37%	10,497	28
02.23	2,680	20	- 0.74%	30,330	82
02.20	2,700	50	+ 1.89%	44,721	121
02.19	2,650	5	+ 0.19%	21,750	58