일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,645	5	- 0.19%	17,091	46
02.12	2,650	15	+ 0.57%	12,420	33
02.11	2,635	5	- 0.19%	23,427	62
02.10	2,640	15	+ 0.57%	14,702	39
02.09	2,625	5	- 0.19%	13,575	36
02.06	2,630	15	- 0.57%	18,319	48
02.05	2,645	5	+ 0.19%	15,793	42
02.04	2,640	20	+ 0.76%	22,147	58
02.03	2,620	20	+ 0.77%	10,601	28
02.02	2,600	20	- 0.76%	29,317	75