일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,810	35	- 0.91%	69,411	265
10.10	3,845	70	- 1.79%	127,432	494
10.08	3,915	575	- 12.81%	412,783	1,691
10.07	4,490	5	- 0.11%	2,878,299	14,504
10.04	4,495	1,035	+ 29.91%	167,530	753
10.02	3,460	10	+ 0.29%	17,195	60
09.30	3,450	10	- 0.29%	7,568	27
09.27	3,460	10	+ 0.29%	10,268	36
09.26	3,450	15	+ 0.44%	8,089	28
09.25	3,435	15	+ 0.44%	11,264	39