| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,620 | 35 | - 1.32% | 16,583 | 44 |
| 01.29 | 2,655 | 5 | + 0.19% | 29,988 | 79 |
| 01.28 | 2,650 | 45 | - 1.67% | 28,149 | 75 |
| 01.27 | 2,695 | 20 | + 0.75% | 23,634 | 63 |
| 01.26 | 2,675 | 5 | + 0.19% | 31,420 | 84 |
| 01.23 | 2,670 | 45 | + 1.71% | 24,666 | 65 |
| 01.22 | 2,625 | 5 | - 0.19% | 30,369 | 80 |
| 01.21 | 2,630 | 55 | - 2.05% | 20,397 | 54 |
| 01.20 | 2,685 | 20 | + 0.75% | 9,350 | 25 |
| 01.19 | 2,665 | 55 | - 2.02% | 22,966 | 61 |