일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,720	50	+ 1.87%	145,642	410
01.15	2,670	30	- 1.11%	16,342	44
01.14	2,700	5	+ 0.19%	21,733	59
01.13	2,695	15	+ 0.56%	24,280	65
01.12	2,680	80	- 2.90%	47,014	127
01.09	2,760	75	- 2.65%	15,336	43
01.08	2,835	85	- 2.91%	66,084	188
01.07	2,920	110	+ 3.92%	154,024	456
01.06	2,810	200	+ 7.66%	601,099	1,823
01.05	2,610	50	- 1.88%	27,800	73