일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	3,420	40	- 1.16%	36,770	129
09.23	3,460	260	+ 8.13%	63,972	219
09.20	3,200	50	+ 1.59%	13,366	43
09.19	3,150	20	+ 0.64%	11,834	37
09.13	3,130	100	- 3.10%	17,708	56
09.12	3,230	155	+ 5.04%	22,273	70
09.11	3,075	130	+ 4.41%	70,231	220
09.10	2,945	105	- 3.44%	64,056	191
09.09	3,050	160	- 4.98%	133,578	409
09.06	3,210	200	- 5.87%	41,279	134