일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,660	5	+ 0.19%	5,146	14
12.30	2,655	0	0.00%	9,338	25
12.29	2,655	15	- 0.56%	15,831	42
12.26	2,670	70	- 2.56%	22,827	61
12.24	2,740	15	- 0.54%	16,309	45
12.23	2,755	15	- 0.54%	14,777	41
12.22	2,770	20	- 0.72%	16,345	46
12.19	2,790	60	- 2.11%	12,250	34
12.18	2,850	75	+ 2.70%	52,555	151
12.17	2,775	60	- 2.12%	16,620	46