일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,410	215	- 5.93%	72,391	250
09.04	3,625	155	- 4.10%	62,043	225
09.03	3,780	0	0.00%	9,262	35
09.02	3,780	100	- 2.58%	18,970	72
08.30	3,880	30	+ 0.78%	13,948	54
08.29	3,850	50	- 1.28%	7,890	30
08.28	3,900	25	+ 0.65%	9,974	39
08.27	3,875	5	- 0.13%	11,920	46
08.26	3,880	115	- 2.88%	16,949	66
08.23	3,995	105	- 2.56%	43,454	173