일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,835	35	+ 1.25%	26,917	77
12.15	2,800	0	0.00%	9,938	28
12.12	2,800	55	- 1.93%	13,954	39
12.11	2,855	45	+ 1.60%	13,959	40
12.10	2,810	80	- 2.77%	27,359	78
12.09	2,890	45	- 1.53%	16,574	48
12.08	2,935	30	- 1.01%	13,400	39
12.05	2,965	5	- 0.17%	15,436	46
12.04	2,970	65	+ 2.24%	12,966	38
12.03	2,905	80	- 2.68%	25,348	76