일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,100	175	- 4.09%	61,938	259
08.21	4,275	205	- 4.58%	39,290	169
08.20	4,480	30	- 0.67%	43,767	194
08.19	4,510	125	+ 2.85%	108,656	490
08.16	4,385	385	+ 9.63%	104,628	447
08.14	4,000	105	- 2.56%	24,830	100
08.13	4,105	35	- 0.85%	61,552	248
08.12	4,140	95	- 2.24%	62,317	262
08.09	4,235	35	- 0.82%	71,330	310
08.08	4,270	280	+ 7.02%	130,650	552