일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,985	30	- 1.00%	15,914	47
12.01	3,015	90	+ 3.08%	37,714	112
11.28	2,925	30	+ 1.04%	19,028	56
11.27	2,895	45	- 1.53%	28,871	84
11.26	2,940	20	+ 0.69%	22,771	67
11.25	2,920	50	- 1.68%	39,688	118
11.24	2,970	200	- 6.31%	114,795	353
11.21	3,170	250	+ 8.56%	430,218	1,383
11.20	2,920	85	- 2.83%	105,941	312
11.19	3,005	265	+ 9.67%	973,704	3,116