일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,740	95	- 3.35%	18,794	52
11.17	2,835	80	+ 2.90%	50,178	140
11.14	2,755	25	- 0.90%	21,447	60
11.13	2,780	25	- 0.89%	11,350	31
11.12	2,805	20	+ 0.72%	7,354	21
11.11	2,785	20	+ 0.72%	12,184	34
11.10	2,765	20	+ 0.73%	9,561	26
11.07	2,745	70	- 2.49%	53,156	149
11.06	2,815	150	+ 5.63%	115,791	331
11.05	2,665	95	- 3.44%	33,081	88