일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,050	40	- 1.91%	9,729	20
03.19	2,090	60	+ 2.96%	35,857	74
03.18	2,030	15	+ 0.74%	6,247	13
03.17	2,015	70	- 3.36%	22,542	46
03.16	2,085	30	+ 1.46%	17,404	36
03.13	2,055	10	+ 0.49%	7,999	16
03.12	2,045	20	+ 0.99%	10,532	21
03.11	2,025	40	- 1.94%	18,150	37
03.10	2,065	55	+ 2.74%	20,169	41
03.09	2,010	15	- 0.74%	24,224	49