일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,967	268	+ 15.77%	2,013,134	3,784
11.11	1,699	100	+ 6.25%	823,226	1,385
11.08	1,599	120	+ 8.11%	1,131,545	1,732
11.07	1,479	184	+ 14.21%	3,484,810	5,292
11.06	1,295	52	+ 4.18%	197,312	253
11.05	1,243	12	- 0.96%	32,322	40
11.04	1,255	5	+ 0.40%	38,716	48
11.01	1,250	33	+ 2.71%	60,846	75
10.31	1,217	0	0.00%	26,070	32
10.30	1,217	16	+ 1.33%	43,078	52