일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,860	112	+ 6.41%	10,112	19
03.04	1,748	138	- 7.32%	30,956	55
03.03	1,886	0	0.00%	205,970	420
02.27	1,886	94	- 4.75%	36,454	70
02.26	1,980	14	- 0.70%	12,324	24
02.25	1,994	21	- 1.04%	16,911	34
02.24	2,015	60	- 2.89%	16,104	33
02.23	2,075	50	- 2.35%	35,398	74
02.20	2,125	5	+ 0.24%	8,648	18
02.19	2,120	130	- 5.78%	15,957	34