일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,201	1	+ 0.08%	38,617	46
10.28	1,200	96	+ 8.70%	29,121	32
10.25	1,104	26	- 2.30%	14,102	16
10.24	1,130	8	- 0.70%	12,912	15
10.23	1,138	20	- 1.73%	29,060	33
10.22	1,158	15	+ 1.31%	19,903	23
10.21	1,143	18	- 1.55%	15,837	18
10.18	1,161	10	- 0.85%	80,228	91
10.17	1,171	14	- 1.18%	13,402	16
10.16	1,185	1	- 0.08%	14,206	17