일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,250	50	+ 2.27%	25,525	55
02.12	2,200	20	- 0.90%	18,703	41
02.11	2,220	10	+ 0.45%	48,164	108
02.10	2,210	130	+ 6.25%	61,317	131
02.09	2,080	65	+ 3.23%	204,039	435
02.06	2,015	46	+ 2.34%	48,768	100
02.05	1,969	17	- 0.86%	38,244	76
02.04	1,986	10	+ 0.51%	32,057	65
02.03	1,976	24	+ 1.23%	35,163	70
02.02	1,952	203	- 9.42%	130,237	263