일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,155	30	- 1.37%	22,229	48
01.29	2,185	15	+ 0.69%	43,157	95
01.28	2,170	15	- 0.69%	56,428	124
01.27	2,185	90	- 3.96%	57,020	126
01.26	2,275	75	- 3.19%	61,844	141
01.23	2,350	40	+ 1.73%	101,342	237
01.22	2,310	35	+ 1.54%	186,858	426
01.21	2,275	220	+ 10.71%	399,458	879
01.20	2,055	65	- 3.07%	157,022	324
01.19	2,120	220	+ 11.58%	1,600,789	3,494