일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,182	7	- 0.59%	29,482	35
09.25	1,189	25	+ 2.15%	24,530	29
09.24	1,164	25	- 2.10%	11,537	13
09.23	1,189	21	- 1.74%	16,067	19
09.20	1,210	3	- 0.25%	8,629	10
09.19	1,213	9	+ 0.75%	12,313	15
09.13	1,204	36	+ 3.08%	15,480	18
09.12	1,168	23	+ 2.01%	10,528	12
09.11	1,145	6	+ 0.53%	35,394	40
09.10	1,139	16	- 1.39%	64,316	72