일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,634	54	- 3.20%	60,001	98
01.02	1,688	17	+ 1.02%	8,511	14
12.30	1,671	14	- 0.83%	9,244	16
12.29	1,685	5	+ 0.30%	14,138	24
12.26	1,680	73	- 4.16%	20,593	35
12.24	1,753	119	+ 7.28%	109,324	189
12.23	1,634	12	+ 0.74%	21,101	34
12.22	1,622	8	- 0.49%	7,534	12
12.19	1,630	5	- 0.31%	15,603	25
12.18	1,635	1	- 0.06%	4,593	8