일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,205	43	- 3.45%	29,137	36
08.23	1,248	2	- 0.16%	18,543	23
08.22	1,250	43	+ 3.56%	51,585	63
08.21	1,207	20	- 1.63%	73,359	90
08.20	1,227	32	- 2.54%	26,581	33
08.19	1,259	9	- 0.71%	19,978	25
08.16	1,268	19	+ 1.52%	22,612	28
08.14	1,249	18	- 1.42%	7,149	9
08.13	1,267	3	- 0.24%	21,893	27
08.12	1,270	17	- 1.32%	13,560	17