일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,652	38	- 2.25%	23,248	39
11.17	1,690	13	+ 0.78%	48,935	82
11.14	1,677	0	0.00%	36,991	61
11.13	1,677	10	+ 0.60%	37,243	62
11.12	1,667	4	- 0.24%	53,710	90
11.11	1,671	38	- 2.22%	132,550	217
11.10	1,709	28	- 1.61%	396,436	723
11.07	1,737	263	- 13.15%	1,408,701	2,851
11.06	2,000	460	+ 29.87%	1,926,627	3,708
11.05	1,614	40	+ 2.54%	729,029	1,330