일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,610	190	- 2.44%	1,047,096	7,969
11.25	7,800	60	- 0.76%	550,167	4,304
11.22	7,860	180	- 2.24%	940,153	7,437
11.21	8,040	190	- 2.31%	559,931	4,531
11.20	8,230	100	+ 1.23%	529,273	4,403
11.19	8,130	10	- 0.12%	283,123	2,308
11.18	8,140	20	- 0.25%	352,363	2,876
11.15	8,160	0	0.00%	533,170	4,346
11.14	8,160	370	- 4.34%	867,184	7,220
11.13	8,530	330	+ 4.02%	1,054,349	8,882