일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	10,280	170	- 1.63%	1,415,065	14,727
06.27	10,450	270	+ 2.65%	2,398,718	25,078
06.26	10,180	220	+ 2.21%	1,626,334	16,583
06.25	9,960	30	- 0.30%	779,756	7,722
06.24	9,990	210	- 2.06%	1,099,407	11,039
06.21	10,200	170	+ 1.70%	1,087,121	11,046
06.20	10,030	90	- 0.89%	2,007,480	20,625
06.19	10,120	20	+ 0.20%	1,698,097	17,319
06.18	10,100	450	- 4.27%	1,932,057	19,814
06.17	10,550	190	+ 1.83%	1,427,827	15,084