일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	10,360	290	- 2.72%	2,125,232	22,314
06.13	10,650	490	+ 4.82%	3,945,440	41,983
06.12	10,160	410	+ 4.21%	1,556,409	15,755
06.11	9,750	270	- 2.70%	1,279,791	12,614
06.10	10,020	140	+ 1.42%	1,527,447	15,492
06.07	9,880	0	0.00%	874,214	8,606
06.05	9,880	180	- 1.79%	1,684,803	16,754
06.04	10,060	370	- 3.55%	1,878,619	19,158
06.03	10,430	240	- 2.25%	1,200,030	12,654
05.31	10,670	370	+ 3.59%	1,903,311	20,291