일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	10,300	200	- 1.91%	1,183,665	12,288
05.29	10,500	380	- 3.49%	1,533,289	16,310
05.28	10,880	310	+ 2.93%	2,260,662	24,553
05.27	10,570	60	+ 0.57%	1,101,195	11,565