일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,200	300	- 3.53%	908,313	7,581
11.11	8,500	150	+ 1.80%	1,289,944	10,799
11.08	8,350	20	+ 0.24%	370,459	3,094
11.07	8,330	150	- 1.77%	406,000	3,379
11.06	8,480	0	0.00%	372,192	3,138
11.05	8,480	110	- 1.28%	240,030	2,061
11.04	8,590	460	+ 5.66%	809,620	6,826
11.01	8,130	260	- 3.10%	772,013	6,316
10.31	8,390	120	- 1.41%	414,960	3,486
10.30	8,510	80	- 0.93%	419,454	3,609