일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,590	130	+ 1.54%	417,569	3,550
10.28	8,460	210	- 2.42%	629,444	5,366
10.25	8,670	100	+ 1.17%	534,594	4,630
10.24	8,570	130	- 1.49%	416,168	3,576
10.23	8,700	200	- 2.25%	829,768	7,250
10.22	8,900	200	- 2.20%	941,991	8,460
10.21	9,100	170	- 1.83%	934,375	8,559
10.18	9,270	340	- 3.54%	1,715,437	16,179
10.17	9,610	60	- 0.62%	2,134,157	20,513
10.16	9,670	740	+ 8.29%	9,677,068	93,399