일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	16,950	940	- 5.25%	278,575	4,832
09.26	17,890	2,110	- 10.55%	548,656	10,447
09.25	20,000	800	- 3.85%	1,501,774	31,600
09.24	20,800	6,350	- 23.39%	1,685,179	38,358
09.23	26,200	5,300	+ 25.36%	232,790	6,242
09.22	20,900	4,800	+ 29.81%	326,820	6,641