일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,930	530	+ 6.31%	997,167	8,702
10.14	8,400	90	+ 1.08%	690,169	5,723
10.11	8,310	230	- 2.69%	639,165	5,359
10.10	8,540	10	+ 0.12%	413,395	3,532
10.08	8,530	350	- 3.94%	741,052	6,375
10.07	8,880	100	+ 1.14%	380,575	3,379
10.04	8,780	200	+ 2.33%	346,600	3,042
10.02	8,580	320	- 3.60%	471,558	4,088
09.30	8,900	100	- 1.11%	502,448	4,457
09.27	9,000	120	+ 1.35%	1,050,532	9,580