| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 8,880 | 10 | + 0.11% | 464,032 | 4,114 |
| 09.25 | 8,870 | 50 | + 0.57% | 553,265 | 4,920 |
| 09.24 | 8,820 | 50 | - 0.56% | 382,689 | 3,369 |
| 09.23 | 8,870 | 230 | - 2.53% | 583,132 | 5,200 |
| 09.20 | 9,100 | 20 | + 0.22% | 798,994 | 7,214 |
| 09.19 | 9,080 | 490 | + 5.70% | 1,677,473 | 14,859 |
| 09.13 | 8,590 | 450 | + 5.53% | 1,235,797 | 10,464 |
| 09.12 | 8,140 | 130 | + 1.62% | 521,784 | 4,254 |
| 09.11 | 8,010 | 70 | + 0.88% | 660,227 | 5,332 |
| 09.10 | 7,940 | 490 | - 5.81% | 1,249,186 | 10,086 |