| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 8,180 | 270 | - 3.20% | 920,892 | 7,613 |
| 08.23 | 8,450 | 180 | - 2.09% | 818,256 | 6,933 |
| 08.22 | 8,630 | 320 | - 3.58% | 1,035,502 | 9,019 |
| 08.21 | 8,950 | 290 | - 3.14% | 993,139 | 8,888 |
| 08.20 | 9,240 | 210 | + 2.33% | 896,391 | 8,164 |
| 08.19 | 9,030 | 220 | - 2.38% | 853,025 | 7,755 |
| 08.16 | 9,250 | 30 | - 0.32% | 911,182 | 8,455 |
| 08.14 | 9,280 | 70 | - 0.75% | 785,721 | 7,362 |
| 08.13 | 9,350 | 330 | - 3.41% | 1,659,362 | 15,493 |
| 08.12 | 9,680 | 160 | - 1.63% | 4,050,671 | 40,638 |