| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 9,840 | 420 | + 4.46% | 1,059,593 | 10,337 |
| 08.08 | 9,420 | 110 | - 1.15% | 765,967 | 7,198 |
| 08.07 | 9,530 | 410 | + 4.50% | 1,151,985 | 10,906 |
| 08.06 | 9,120 | 1,050 | + 13.01% | 2,126,952 | 18,837 |
| 08.05 | 8,070 | 1,680 | - 17.23% | 3,015,214 | 25,787 |
| 08.02 | 9,750 | 440 | - 4.32% | 1,467,376 | 14,532 |
| 08.01 | 10,190 | 0 | 0.00% | 768,041 | 7,856 |
| 07.31 | 10,190 | 0 | 0.00% | 520,745 | 5,300 |
| 07.30 | 10,190 | 60 | - 0.59% | 769,603 | 7,888 |
| 07.29 | 10,250 | 40 | + 0.39% | 520,735 | 5,340 |