일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	10,210	120	- 1.16%	908,352	9,334
07.25	10,330	460	- 4.26%	1,263,458	13,268
07.24	10,790	260	+ 2.47%	3,775,001	41,200
07.23	10,530	500	+ 4.99%	1,010,327	10,428
07.22	10,030	310	- 3.00%	915,150	9,239
07.19	10,340	240	+ 2.38%	626,415	6,425
07.18	10,100	270	- 2.60%	1,306,938	13,235
07.17	10,370	130	- 1.24%	1,012,351	10,632
07.16	10,500	180	- 1.69%	975,565	10,327
07.15	10,680	430	+ 4.20%	1,448,517	15,188