일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,406	64	+ 4.77%	684,407	946
11.22	1,342	38	+ 2.91%	390,363	520
11.21	1,304	11	- 0.84%	182,374	240
11.20	1,315	17	- 1.28%	332,629	442
11.19	1,332	21	+ 1.60%	285,765	379
11.18	1,311	38	+ 2.99%	196,415	257
11.15	1,273	13	+ 1.03%	359,314	452
11.14	1,260	30	- 2.33%	321,466	416
11.13	1,290	49	- 3.66%	521,346	687
11.12	1,339	50	- 3.60%	384,500	523