일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,039	17	+ 1.66%	473,680	488
03.19	1,022	6	+ 0.59%	348,145	350
03.18	1,016	28	+ 2.83%	523,038	533
03.17	988	1	- 0.10%	93,294	92
03.16	989	6	- 0.60%	132,273	130
03.13	995	41	- 3.96%	413,405	420
03.12	1,036	48	+ 4.86%	554,403	568
03.11	988	61	+ 6.58%	182,038	177
03.10	927	5	+ 0.54%	74,216	69
03.09	922	23	- 2.43%	153,181	142