일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,637	24	+ 1.49%	3,377,751	5,557
07.10	1,613	30	- 1.83%	1,148,129	1,888
07.09	1,643	11	+ 0.67%	1,183,341	1,941
07.08	1,632	29	+ 1.81%	2,250,217	3,653
07.05	1,603	14	+ 0.88%	2,723,099	4,428
07.04	1,589	34	- 2.10%	4,719,386	7,771
07.03	1,623	74	+ 4.78%	16,769,553	27,831
07.02	1,549	129	- 7.69%	2,468,348	3,914
07.01	1,678	56	- 3.23%	2,702,866	4,675
06.28	1,734	142	- 7.57%	5,022,461	8,956