일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,875	199	+ 11.87%	62,032,588	118,355
06.12	1,676	168	- 9.11%	10,726,148	18,995
06.11	1,844	294	+ 18.97%	40,788,731	74,445
06.10	1,550	96	+ 6.60%	5,970,868	8,907
06.07	1,454	148	- 9.24%	6,809,412	10,614
06.05	1,602	277	+ 20.91%	36,238,111	56,819
06.04	1,325	84	+ 6.77%	4,296,562	5,876
06.03	1,241	8	- 0.64%	79,404	99
05.31	1,249	7	+ 0.56%	154,380	192
05.30	1,242	25	+ 2.05%	721,235	899