일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,389	50	- 3.48%	364,974	514
11.08	1,439	32	+ 2.27%	690,557	992
11.07	1,407	17	- 1.19%	625,396	901
11.06	1,424	28	- 1.93%	426,791	609
11.05	1,452	58	+ 4.16%	1,193,453	1,732
11.04	1,394	64	+ 4.81%	483,401	671
11.01	1,330	40	- 2.92%	361,444	482
10.31	1,370	0	0.00%	240,348	330
10.30	1,370	9	- 0.65%	492,088	690
10.29	1,379	5	+ 0.36%	620,902	855