일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,374	67	+ 5.13%	1,633,803	2,245
10.25	1,307	32	- 2.39%	2,577,954	3,640
10.24	1,339	42	- 3.04%	284,966	386
10.23	1,381	16	- 1.15%	362,056	504
10.22	1,397	23	- 1.62%	340,656	477
10.21	1,420	27	- 1.87%	489,641	720
10.18	1,447	3	- 0.21%	169,146	244
10.17	1,450	7	- 0.48%	244,785	354
10.16	1,457	51	- 3.38%	336,012	502
10.15	1,508	23	+ 1.55%	226,746	338