일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,485	9	+ 0.61%	234,795	346
10.11	1,476	33	- 2.19%	377,926	565
10.10	1,509	44	- 2.83%	868,446	1,328
10.08	1,553	16	- 1.02%	1,776,643	2,843
10.07	1,569	25	- 1.57%	506,487	804
10.04	1,594	35	+ 2.25%	465,490	734
10.02	1,559	53	- 3.29%	431,475	680
09.30	1,612	18	- 1.10%	418,633	674
09.27	1,630	50	- 2.98%	754,659	1,249
09.26	1,680	85	+ 5.33%	1,073,714	1,778