| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 1,597 | 120 | - 6.99% | 3,098,730 | 5,009 |
| 09.05 | 1,717 | 156 | - 8.33% | 5,819,118 | 10,362 |
| 09.04 | 1,873 | 59 | + 3.25% | 14,501,150 | 26,565 |
| 09.03 | 1,814 | 0 | 0.00% | 6,761,857 | 12,179 |
| 09.02 | 1,814 | 0 | 0.00% | 12,177,723 | 22,051 |
| 08.30 | 1,814 | 309 | + 20.53% | 45,255,892 | 78,065 |
| 08.29 | 1,505 | 37 | - 2.40% | 943,022 | 1,433 |
| 08.28 | 1,542 | 42 | - 2.65% | 1,030,789 | 1,591 |
| 08.27 | 1,584 | 38 | - 2.34% | 4,574,089 | 7,443 |
| 08.26 | 1,622 | 66 | + 4.24% | 2,751,139 | 4,410 |