일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,311	63	- 4.59%	481,195	637
08.07	1,374	34	+ 2.54%	1,093,589	1,524
08.06	1,340	55	+ 4.28%	884,146	1,178
08.05	1,285	258	- 16.72%	1,632,505	2,240
08.02	1,543	89	- 5.45%	910,085	1,423
08.01	1,632	5	- 0.31%	581,264	957
07.31	1,637	3	- 0.18%	719,341	1,184
07.30	1,640	42	- 2.50%	851,237	1,409
07.29	1,682	70	+ 4.34%	6,326,411	10,824
07.26	1,612	39	+ 2.48%	673,786	1,078