일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,573	77	- 4.67%	1,168,390	1,857
07.24	1,650	22	- 1.32%	989,831	1,642
07.23	1,672	56	+ 3.47%	3,420,140	5,747
07.22	1,616	28	- 1.70%	1,844,836	3,049
07.19	1,644	8	+ 0.49%	2,781,795	4,635
07.18	1,636	25	+ 1.55%	18,182,868	30,963
07.17	1,611	29	+ 1.83%	1,171,453	1,887
07.16	1,582	5	- 0.32%	3,965,987	6,522
07.15	1,587	7	- 0.44%	523,040	831
07.12	1,594	43	- 2.63%	1,096,125	1,764