일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	18,570	470	+ 2.60%	131,928	2,428
10.04	18,100	240	- 1.31%	136,720	2,479
10.02	18,340	640	- 3.37%	185,179	3,409
09.30	18,980	380	- 1.96%	193,713	3,724
09.27	19,360	60	+ 0.31%	190,007	3,655
09.26	19,300	450	+ 2.39%	164,797	3,151
09.25	18,850	230	- 1.21%	136,111	2,600
09.24	19,080	170	+ 0.90%	132,103	2,505
09.23	18,910	40	+ 0.21%	159,552	3,043
09.20	18,870	130	+ 0.69%	179,486	3,385