일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	41,250	1,900	- 4.40%	2,050,733	82,454
11.04	43,150	700	- 1.60%	2,541,269	112,697
11.03	43,850	1,150	+ 2.69%	2,247,597	98,569
10.31	42,700	1,200	- 2.73%	1,749,699	75,499
10.30	43,900	1,300	+ 3.05%	4,067,274	179,948
10.29	42,600	1,800	+ 4.41%	14,322,236	587,443
10.28	40,800	9,400	+ 29.94%	18,083,746	669,019
10.27	31,400	100	+ 0.32%	849,380	26,754
10.24	31,300	900	+ 2.96%	574,177	17,814
10.23	30,400	950	- 3.03%	998,827	30,556