일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	18,740	400	+ 2.18%	202,575	3,771
09.13	18,340	170	- 0.92%	139,317	2,537
09.12	18,510	1,170	+ 6.75%	313,558	5,686
09.11	17,340	290	+ 1.70%	121,548	2,084
09.10	17,050	10	- 0.06%	105,334	1,799
09.09	17,060	60	- 0.35%	126,267	2,125
09.06	17,120	530	- 3.00%	183,151	3,165
09.05	17,650	10	- 0.06%	207,978	3,707
09.04	17,660	930	- 5.00%	334,445	5,958
09.03	18,590	150	+ 0.81%	482,558	9,136