일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	18,590	150	+ 0.81%	482,558	9,136
09.02	18,440	260	- 1.39%	116,828	2,161
08.30	18,700	170	+ 0.92%	114,348	2,127
08.29	18,530	50	- 0.27%	109,799	2,029
08.28	18,580	50	- 0.27%	120,237	2,229
08.27	18,630	380	+ 2.08%	139,592	2,578
08.26	18,250	90	- 0.49%	100,869	1,856
08.23	18,340	90	- 0.49%	103,929	1,894
08.22	18,430	350	- 1.86%	148,000	2,735