| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 38,050 | 5,300 | + 16.18% | 826,922 | 30,748 |
| 03.04 | 32,750 | 6,750 | - 17.09% | 1,047,279 | 35,857 |
| 03.03 | 39,500 | 300 | - 0.75% | 1,536,081 | 62,460 |
| 02.27 | 39,800 | 0 | 0.00% | 646,961 | 25,465 |
| 02.26 | 39,800 | 1,700 | + 4.46% | 1,712,632 | 70,379 |
| 02.25 | 38,100 | 1,250 | + 3.39% | 1,151,980 | 44,548 |
| 02.24 | 36,850 | 750 | + 2.08% | 453,755 | 16,793 |
| 02.23 | 36,100 | 650 | - 1.77% | 386,479 | 14,119 |
| 02.20 | 36,750 | 50 | + 0.14% | 431,573 | 15,973 |
| 02.19 | 36,700 | 1,300 | + 3.67% | 421,244 | 15,324 |