일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	16,200	280	+ 1.76%	157,313	2,540
02.05	15,920	0	0.00%	132,870	2,125
02.04	15,920	370	+ 2.38%	148,093	2,369
02.03	15,550	750	- 4.60%	299,278	4,721
01.31	16,300	420	- 2.51%	242,735	3,952
01.24	16,720	140	+ 0.84%	124,753	2,096
01.23	16,580	530	- 3.10%	208,585	3,498
01.22	17,110	110	- 0.64%	168,484	2,918
01.21	17,220	490	- 2.77%	186,776	3,219
01.20	17,710	430	+ 2.49%	311,230	5,516